Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1800	0.2000	0.1800	0.1900	209,359	+0.02(+11.76%)
Feb 25, 2010	0.1700	0.1700	0.1700	0.1700	150,000	+0.00(+0.00%)
Feb 24, 2010	0.1700	0.1700	0.1700	0.1700	214,417	+0.00(+0.00%)
Feb 23, 2010	0.1750	0.1750	0.1700	0.1700	179,000	-0.00(-2.86%)
Feb 22, 2010	0.1700	0.1900	0.1700	0.1750	225,700	+0.01(+6.06%)
Feb 19, 2010	0.1600	0.1650	0.1600	0.1650	2,198,000	+0.01(+3.13%)
Feb 18, 2010	0.1600	0.1600	0.1600	0.1600	40,000	-0.01(-3.03%)
Feb 17, 2010		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 16, 2010	0.1700	0.1750	0.1550	0.1650	123,000	-0.01(-2.94%)
Feb 12, 2010		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Feb 11, 2010	0.1600	0.1750	0.1600	0.1750	51,121	+0.01(+9.37%)
Feb 10, 2010	0.1550	0.1700	0.1500	0.1600	217,650	+0.01(+6.67%)
Feb 09, 2010	0.1600	0.1600	0.1500	0.1500	49,500	-0.01(-6.25%)
Feb 08, 2010	0.1450	0.1600	0.1450	0.1600	28,833	+0.01(+6.67%)
Feb 05, 2010	0.1500	0.1550	0.1500	0.1500	38,500	+0.00(+0.00%)
Feb 04, 2010	0.1550	0.1550	0.1500	0.1500	334,400	-0.02(-11.76%)
Feb 03, 2010	0.1550	0.1700	0.1550	0.1700	53,000	+0.02(+9.68%)
Feb 02, 2010	0.1550	0.1600	0.1550	0.1550	96,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices