Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.129	4.360	4.057	4.353	59,571	+0.17(+3.97%)
Jul 29, 2010	4.389	4.396	4.158	4.187	77,928	-0.14(-3.33%)
Jul 28, 2010	4.353	4.432	4.266	4.331	58,374	-0.06(-1.32%)
Jul 27, 2010	4.591	4.620	4.259	4.389	111,485	-0.13(-2.88%)
Jul 26, 2010	4.389	4.591	4.346	4.519	56,366	+0.11(+2.45%)
Jul 23, 2010	4.295	4.440	4.237	4.411	130,885	+0.12(+2.69%)
Jul 22, 2010	4.317	4.375	4.259	4.295	110,060	+0.03(+0.68%)
Jul 21, 2010	4.411	4.411	4.259	4.266	88,181	-0.07(-1.66%)
Jul 20, 2010	4.288	4.367	4.288	4.338	125,991	+0.01(+0.33%)
Jul 19, 2010	4.281	4.375	4.252	4.324	111,701	+0.04(+0.84%)
Jul 16, 2010	4.324	4.468	4.232	4.288	83,988	-0.11(-2.46%)
Jul 15, 2010	4.461	4.490	4.302	4.396	124,813	-0.08(-1.77%)
Jul 14, 2010	4.411	4.569	4.389	4.476	144,131	+0.01(+0.24%)
Jul 13, 2010	4.512	4.582	4.295	4.465	144,677	+0.00(+0.08%)
Jul 12, 2010	4.569	4.591	4.375	4.461	149,939	-0.13(-2.83%)
Jul 09, 2010	4.064	4.663	4.021	4.591	216,068	+0.49(+12.07%)
Jul 08, 2010	4.107	4.187	3.992	4.097	57,843	+0.03(+0.62%)
Jul 07, 2010	3.906	4.100	3.906	4.071	97,902	+0.17(+4.43%)
Jul 06, 2010	4.014	4.126	3.856	3.899	126,483	-0.05(-1.27%)
Jul 02, 2010	3.899	3.949	3.784	3.949	126,383	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices