Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

399.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.067	8.067	7.630	7.767	279,745	-0.33(-4.04%)
Aug 30, 2010	8.513	8.513	8.073	8.093	259,572	-0.48(-5.60%)
Aug 27, 2010	8.280	8.593	8.160	8.573	178,557	+0.40(+4.89%)
Aug 26, 2010	8.147	8.440	7.967	8.173	120,124	+0.05(+0.66%)
Aug 25, 2010	7.753	8.153	7.587	8.120	131,523	+0.33(+4.19%)
Aug 24, 2010	7.873	7.947	7.627	7.793	126,762	-0.21(-2.58%)
Aug 23, 2010	8.087	8.340	7.934	8.000	110,185	-0.06(-0.74%)
Aug 20, 2010	8.053	8.080	7.633	8.060	195,234	-0.05(-0.58%)
Aug 19, 2010	8.293	8.293	7.887	8.107	206,263	-0.24(-2.88%)
Aug 18, 2010	8.300	8.367	8.173	8.347	146,533	+0.05(+0.56%)
Aug 17, 2010	8.220	8.367	8.067	8.300	140,419	+0.18(+2.22%)
Aug 16, 2010	7.853	8.127	7.833	8.120	91,506	+0.21(+2.61%)
Aug 13, 2010	8.153	8.173	7.893	7.913	104,928	-0.27(-3.34%)
Aug 12, 2010	7.827	8.207	7.787	8.187	165,441	+0.28(+3.54%)
Aug 11, 2010	8.207	8.207	7.873	7.907	192,918	-0.49(-5.80%)
Aug 10, 2010	8.507	8.667	8.173	8.393	224,790	-0.24(-2.78%)
Aug 09, 2010	8.947	9.087	8.600	8.633	209,125	-0.23(-2.63%)
Aug 06, 2010	8.867	9.000	8.673	8.867	366,183	-0.11(-1.26%)
Aug 05, 2010	9.100	9.133	8.727	8.980	385,701	-0.23(-2.46%)
Aug 04, 2010	9.500	9.550	9.133	9.207	326,157	-0.31(-3.22%)
Aug 03, 2010	9.867	9.887	9.487	9.513	155,469	-0.37(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices