Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.690 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.658	6.766	6.516	6.537	18,106,636	-0.05(-0.82%)
Jan 28, 2010	6.631	6.651	6.483	6.591	18,759,036	-0.04(-0.61%)
Jan 27, 2010	6.597	6.678	6.557	6.631	14,176,618	+0.01(+0.20%)
Jan 26, 2010	6.537	6.658	6.510	6.618	29,395,254	+0.00(+0.00%)
Jan 25, 2010	6.651	6.678	6.591	6.618	24,973,614	-0.02(-0.31%)
Jan 22, 2010	6.692	6.800	6.584	6.638	22,525,292	+0.05(+0.72%)
Jan 21, 2010	6.692	6.732	6.530	6.591	12,892,164	-0.03(-0.41%)
Jan 20, 2010	6.705	6.726	6.577	6.618	9,954,917	-0.22(-3.26%)
Jan 19, 2010	6.712	6.840	6.705	6.840	6,241,974	+0.01(+0.20%)
Jan 15, 2010	6.847	6.827	6.827	6.827	7,800,172	-0.11(-1.56%)
Jan 14, 2010	6.834	6.962	6.820	6.935	10,181,229	+0.12(+1.78%)
Jan 13, 2010	6.726	6.840	6.651	6.813	11,404,455	+0.28(+4.34%)
Jan 12, 2010	6.537	6.604	6.496	6.530	5,794,861	-0.11(-1.63%)
Jan 11, 2010	6.678	6.692	6.557	6.638	6,980,016	+0.01(+0.20%)
Jan 08, 2010	6.624	6.645	6.564	6.624	9,061,788	-0.03(-0.41%)
Jan 07, 2010	6.651	6.699	6.611	6.651	6,826,467	+0.03(+0.51%)
Jan 06, 2010	6.476	6.658	6.476	6.618	11,180,528	+0.11(+1.77%)
Jan 05, 2010	6.570	6.570	6.462	6.503	4,016,597	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices