Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.550	6.640	6.515	6.580	201,520	-0.01(-0.15%)
Oct 28, 2010	6.700	6.720	6.560	6.590	322,432	-0.14(-2.08%)
Oct 27, 2010	6.750	6.750	6.590	6.730	139,738	+0.20(+3.06%)
Oct 25, 2010	6.380	6.610	6.380	6.530	389,186	+0.18(+2.83%)
Oct 22, 2010	6.310	6.370	6.260	6.350	154,127	+0.06(+0.95%)
Oct 21, 2010	6.180	6.320	6.150	6.290	244,661	+0.13(+2.11%)
Oct 20, 2010	6.270	6.332	6.150	6.160	169,125	-0.06(-0.96%)
Oct 19, 2010	6.240	6.300	6.200	6.220	145,246	-0.12(-1.89%)
Oct 18, 2010	6.140	6.350	6.100	6.340	144,473	+0.18(+2.92%)
Oct 15, 2010	6.300	6.460	6.140	6.160	314,694	-0.07(-1.12%)
Oct 14, 2010	6.180	6.280	6.110	6.230	221,185	+0.02(+0.32%)
Oct 13, 2010	6.100	6.260	6.100	6.210	330,661	+0.05(+0.81%)
Oct 12, 2010	6.130	6.200	6.120	6.160	169,680	+0.00(+0.00%)
Oct 11, 2010	6.110	6.170	6.000	6.160	167,872	+0.06(+0.98%)
Oct 08, 2010	6.050	6.120	6.000	6.100	192,021	+0.06(+0.99%)
Oct 07, 2010	6.100	6.120	6.004	6.040	162,397	-0.01(-0.17%)
Oct 06, 2010	6.110	6.155	6.000	6.050	283,868	-0.10(-1.63%)
Oct 05, 2010	6.060	6.160	6.060	6.150	242,884	+0.13(+2.16%)
Oct 04, 2010	6.120	6.220	6.020	6.020	230,679	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices