Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.828	5.953	5.784	5.953	127,206	+0.09(+1.50%)
Dec 30, 2010	5.923	5.975	5.784	5.865	132,481	-0.08(-1.35%)
Dec 29, 2010	5.901	5.982	5.872	5.945	82,368	+0.04(+0.74%)
Dec 28, 2010	5.931	5.997	5.872	5.901	68,020	+0.00(+0.00%)
Dec 27, 2010	5.945	5.960	5.887	5.901	54,126	-0.04(-0.62%)
Dec 23, 2010	5.986	6.004	5.923	5.938	27,823	-0.01(-0.25%)
Dec 22, 2010	5.953	6.026	5.906	5.953	54,835	-0.02(-0.37%)
Dec 21, 2010	5.916	6.004	5.894	5.975	48,167	+0.05(+0.87%)
Dec 20, 2010	6.077	6.084	5.923	5.923	62,056	-0.15(-2.41%)
Dec 17, 2010	6.055	6.084	5.931	6.070	119,132	+0.00(+0.00%)
Dec 16, 2010	5.975	6.070	5.916	6.070	43,152	+0.07(+1.22%)
Dec 15, 2010	5.953	5.997	5.894	5.997	52,979	+0.01(+0.12%)
Dec 14, 2010	6.033	6.041	5.909	5.989	29,432	-0.02(-0.37%)
Dec 13, 2010	5.997	6.026	5.960	6.011	47,184	+0.01(+0.24%)
Dec 10, 2010	5.997	6.070	5.931	5.997	101,301	-0.02(-0.36%)
Dec 09, 2010	5.997	6.077	5.916	6.019	71,039	+0.04(+0.74%)
Dec 08, 2010	6.128	6.208	5.953	5.975	73,242	-0.17(-2.73%)
Dec 07, 2010	6.216	6.333	6.084	6.143	228,441	+0.07(+1.08%)
Dec 06, 2010	5.953	6.084	5.865	6.077	172,751	+0.10(+1.71%)
Dec 03, 2010	6.077	6.084	5.894	5.975	108,738	-0.06(-0.97%)
Dec 02, 2010	6.011	6.128	5.975	6.033	70,085	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices