Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2100	0.2200	0.2050	0.2100	247,020	+0.01(+2.44%)
Feb 25, 2011	0.1900	0.2050	0.1900	0.2050	164,000	+0.01(+7.89%)
Feb 24, 2011	0.1950	0.1950	0.1850	0.1900	84,500	-0.01(-2.56%)
Feb 23, 2011	0.2100	0.2100	0.1850	0.1950	570,500	-0.02(-11.36%)
Feb 22, 2011	0.2700	0.2700	0.2050	0.2200	1,291,300	-0.07(-24.14%)
Feb 18, 2011	0.2900	0.3050	0.2900	0.2900	172,470	-0.01(-1.69%)
Feb 17, 2011	0.2900	0.2950	0.2850	0.2950	110,380	+0.01(+1.72%)
Feb 16, 2011	0.3000	0.3000	0.2750	0.2900	87,627	+0.00(+0.00%)
Feb 15, 2011	0.2900	0.3300	0.2800	0.2900	270,300	+0.00(+0.00%)
Feb 14, 2011	0.2650	0.2900	0.2550	0.2900	193,000	+0.02(+9.43%)
Feb 11, 2011	0.2250	0.2700	0.2200	0.2650	295,000	+0.04(+15.22%)
Feb 10, 2011	0.2350	0.2350	0.2200	0.2300	51,155	-0.01(-4.17%)
Feb 09, 2011	0.2300	0.2400	0.2200	0.2400	161,500	+0.01(+4.35%)
Feb 08, 2011	0.2400	0.2400	0.2200	0.2300	109,000	+0.01(+4.55%)
Feb 07, 2011	0.2200	0.2450	0.2200	0.2200	195,467	+0.00(+0.00%)
Feb 04, 2011	0.2300	0.2350	0.2150	0.2200	284,125	-0.01(-6.38%)
Feb 03, 2011	0.2150	0.2400	0.2000	0.2350	359,900	+0.02(+11.90%)
Feb 02, 2011	0.2250	0.2250	0.2100	0.2100	98,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices