Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.220	9.250	8.880	9.020	435,404	-0.23(-2.49%)
Mar 30, 2011	9.030	9.250	8.990	9.250	518,208	+0.24(+2.66%)
Mar 29, 2011	8.990	9.130	8.910	9.010	326,086	+0.02(+0.22%)
Mar 28, 2011	9.180	9.180	8.880	8.990	340,565	-0.16(-1.75%)
Mar 25, 2011	9.140	9.190	9.010	9.150	484,581	+0.01(+0.11%)
Mar 24, 2011	8.920	9.140	8.800	9.140	368,756	+0.26(+2.93%)
Mar 23, 2011	9.050	9.060	8.800	8.880	508,561	-0.21(-2.26%)
Mar 22, 2011	9.130	9.150	8.980	9.085	334,626	-0.04(-0.49%)
Mar 21, 2011	9.060	9.170	8.900	9.130	811,743	+0.08(+0.88%)
Mar 18, 2011	8.720	9.050	8.690	9.050	580,734	+0.34(+3.90%)
Mar 17, 2011	8.840	8.910	8.620	8.710	903,343	+0.01(+0.11%)
Mar 16, 2011	8.880	9.040	8.450	8.700	723,021	-0.18(-2.03%)
Mar 15, 2011	8.710	8.900	8.600	8.880	907,118	-0.11(-1.22%)
Mar 14, 2011	8.900	9.100	8.790	8.990	849,556	+0.07(+0.78%)
Mar 11, 2011	8.650	8.960	8.420	8.920	1,507,355	+0.52(+6.19%)
Mar 10, 2011	8.490	8.500	8.090	8.400	974,132	-0.10(-1.18%)
Mar 09, 2011	8.850	8.910	8.420	8.500	1,787,593	-0.34(-3.85%)
Mar 08, 2011	9.030	9.100	8.830	8.840	1,435,936	-0.16(-1.78%)
Mar 07, 2011	9.600	9.800	8.720	9.000	3,539,108	-1.01(-10.09%)
Mar 04, 2011	10.05	10.14	9.890	10.01	223,912	-0.06(-0.60%)
Mar 03, 2011	10.03	10.25	9.930	10.07	342,949	+0.09(+0.90%)
Mar 02, 2011	9.820	9.980	9.500	9.980	720,092	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices