Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

399.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.067	7.147	6.973	7.013	138,297	-0.23(-3.22%)
Sep 29, 2011	6.793	7.247	6.767	7.247	73,083	+0.62(+9.36%)
Sep 28, 2011	6.947	6.947	6.613	6.627	101,719	-0.34(-4.88%)
Sep 27, 2011	6.973	7.160	6.873	6.967	135,885	+0.18(+2.65%)
Sep 26, 2011	6.853	6.853	6.600	6.787	75,931	+0.02(+0.30%)
Sep 23, 2011	6.347	6.807	6.347	6.767	88,554	+0.43(+6.73%)
Sep 22, 2011	6.540	6.627	6.187	6.340	209,956	-0.43(-6.40%)
Sep 21, 2011	7.440	7.447	6.733	6.773	143,149	-0.67(-8.96%)
Sep 20, 2011	8.200	8.200	7.393	7.440	133,722	-0.74(-9.05%)
Sep 19, 2011	8.080	8.250	7.944	8.180	86,221	-0.07(-0.89%)
Sep 16, 2011	8.220	8.361	8.133	8.253	130,660	+0.05(+0.57%)
Sep 15, 2011	7.833	8.227	7.547	8.207	132,183	+0.48(+6.21%)
Sep 14, 2011	7.367	7.973	7.207	7.727	240,750	+0.41(+5.65%)
Sep 13, 2011	7.220	7.533	7.100	7.313	210,834	+0.14(+1.95%)
Sep 12, 2011	7.000	7.280	7.000	7.173	114,190	+0.08(+1.13%)
Sep 09, 2011	7.333	7.533	7.075	7.093	241,074	-0.29(-3.97%)
Sep 08, 2011	7.573	7.833	7.367	7.387	145,510	-0.25(-3.23%)
Sep 07, 2011	7.753	7.753	7.453	7.633	119,193	+0.04(+0.53%)
Sep 06, 2011	7.367	7.653	7.367	7.593	159,390	-0.04(-0.52%)
Sep 02, 2011	7.633	7.770	7.547	7.633	133,068	-0.16(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices