Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.360	5.680	5.310	5.650	804,436	+0.34(+6.40%)
Jan 30, 2012	5.290	5.370	5.250	5.310	232,110	-0.02(-0.38%)
Jan 27, 2012	5.290	5.350	5.210	5.330	382,071	+0.03(+0.57%)
Jan 26, 2012	5.380	5.540	5.250	5.300	445,469	-0.02(-0.38%)
Jan 25, 2012	5.250	5.360	5.110	5.320	450,763	+0.05(+0.95%)
Jan 24, 2012	5.170	5.289	5.070	5.270	308,988	+0.05(+0.96%)
Jan 23, 2012	5.250	5.320	5.170	5.220	225,850	-0.03(-0.57%)
Jan 20, 2012	5.330	5.420	5.110	5.250	789,674	-0.11(-2.05%)
Jan 19, 2012	5.110	5.380	5.100	5.360	768,350	+0.27(+5.30%)
Jan 18, 2012	5.000	5.140	4.980	5.090	492,353	+0.06(+1.19%)
Jan 17, 2012	4.740	5.149	4.729	5.030	995,373	+0.35(+7.48%)
Jan 13, 2012	4.550	4.730	4.500	4.680	524,678	+0.13(+2.86%)
Jan 12, 2012	4.450	4.600	4.350	4.550	813,394	-0.06(-1.30%)
Jan 11, 2012	4.530	4.650	4.470	4.610	326,048	+0.07(+1.54%)
Jan 10, 2012	4.540	4.730	4.510	4.540	411,072	+0.06(+1.34%)
Jan 09, 2012	4.450	4.490	4.350	4.480	223,780	+0.05(+1.13%)
Jan 06, 2012	4.430	4.470	4.350	4.430	221,924	+0.00(+0.00%)
Jan 05, 2012	4.360	4.460	4.300	4.430	227,917	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices