Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.090	7.160	7.010	7.060	308,399	+0.05(+0.71%)
Mar 29, 2012	7.080	7.099	6.800	7.010	472,292	-0.11(-1.54%)
Mar 28, 2012	7.140	7.260	7.010	7.120	448,597	-0.02(-0.28%)
Mar 27, 2012	7.380	7.450	7.130	7.140	512,375	-0.24(-3.25%)
Mar 26, 2012	7.120	7.430	7.050	7.380	801,454	+0.37(+5.28%)
Mar 23, 2012	6.850	7.040	6.820	7.010	519,685	+0.07(+1.01%)
Mar 22, 2012	6.870	6.960	6.740	6.940	288,542	-0.02(-0.29%)
Mar 21, 2012	6.750	6.985	6.690	6.960	477,537	+0.21(+3.11%)
Mar 20, 2012	6.770	6.840	6.690	6.750	202,620	-0.09(-1.32%)
Mar 19, 2012	6.900	7.030	6.830	6.840	337,870	-0.07(-1.01%)
Mar 16, 2012	6.840	6.950	6.750	6.910	468,279	+0.10(+1.47%)
Mar 15, 2012	6.850	6.850	6.690	6.810	261,692	-0.01(-0.15%)
Mar 14, 2012	6.620	6.880	6.580	6.820	383,027	+0.19(+2.87%)
Mar 13, 2012	6.450	6.660	6.400	6.630	377,651	+0.23(+3.59%)
Mar 12, 2012	6.630	6.640	6.350	6.400	270,599	-0.24(-3.61%)
Mar 09, 2012	6.620	6.850	6.605	6.640	340,638	-0.01(-0.15%)
Mar 08, 2012	6.490	6.710	6.370	6.650	431,408	+0.21(+3.26%)
Mar 07, 2012	6.220	6.480	6.190	6.440	520,570	+0.28(+4.55%)
Mar 06, 2012	6.330	6.400	6.100	6.160	637,773	-0.27(-4.20%)
Mar 05, 2012	6.480	6.490	6.240	6.430	605,911	-0.06(-0.92%)
Mar 02, 2012	6.750	6.750	6.430	6.490	528,892	-0.28(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices