Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.200	6.210	6.040	6.130	193,229	+0.01(+0.16%)
Aug 30, 2012	6.190	6.219	6.080	6.120	144,629	-0.12(-1.92%)
Aug 29, 2012	6.190	6.310	6.170	6.240	221,104	+0.04(+0.65%)
Aug 27, 2012	6.100	6.300	5.980	6.200	384,453	+0.15(+2.48%)
Aug 24, 2012	6.150	6.190	6.030	6.050	715,380	-0.12(-1.94%)
Aug 23, 2012	6.320	6.360	6.160	6.170	777,124	-0.18(-2.83%)
Aug 22, 2012	6.440	6.560	6.280	6.350	405,962	-0.12(-1.85%)
Aug 21, 2012	6.670	6.740	6.450	6.470	238,443	-0.19(-2.85%)
Aug 20, 2012	6.690	6.720	6.570	6.660	148,980	-0.05(-0.75%)
Aug 17, 2012	6.640	6.740	6.630	6.710	179,800	+0.03(+0.45%)
Aug 16, 2012	6.580	6.750	6.540	6.680	169,548	+0.09(+1.37%)
Aug 15, 2012	6.510	6.610	6.500	6.590	118,406	+0.04(+0.61%)
Aug 14, 2012	6.550	6.700	6.530	6.550	127,523	+0.07(+1.08%)
Aug 13, 2012	6.610	6.610	6.330	6.480	141,494	-0.13(-1.97%)
Aug 10, 2012	6.580	6.700	6.490	6.610	233,313	+0.02(+0.30%)
Aug 09, 2012	6.520	6.650	6.500	6.590	147,490	+0.08(+1.23%)
Aug 08, 2012	6.580	6.690	6.430	6.510	232,653	-0.12(-1.81%)
Aug 07, 2012	6.470	6.660	6.440	6.630	282,356	+0.19(+2.95%)
Aug 06, 2012	6.270	6.460	6.230	6.440	224,761	+0.16(+2.55%)
Aug 03, 2012	6.040	6.340	6.040	6.280	398,277	+0.31(+5.19%)
Aug 02, 2012	6.050	6.250	5.930	5.970	318,210	-0.15(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices