Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4100	0.4282	0.4100	0.4282	36,200	+0.01(+1.95%)
Apr 27, 2012	0.4020	0.4200	0.4020	0.4200	50,000	+0.01(+2.44%)
Apr 26, 2012	0.4290	0.4290	0.4100	0.4100	9,300	-0.01(-2.38%)
Apr 25, 2012	0.4200	0.4200	0.4200	0.4200	14,700	+0.01(+1.20%)
Apr 20, 2012		0.4150	0.4150	0.4150	6,000	-0.02(-3.49%)
Apr 19, 2012	0.4300	0.4300	0.4300	0.4300	17,100	+0.02(+4.88%)
Apr 18, 2012	0.4100	0.4100	0.4100	0.4100	8,000	+0.00(+0.00%)
Apr 17, 2012	0.4100	0.4100	0.4100	0.4100	3,000	-0.02(-4.65%)
Apr 16, 2012	0.4300	0.4300	0.4300	0.4300	2,300	+0.00(+0.00%)
Apr 13, 2012	0.4100	0.4300	0.4100	0.4300	47,967	+0.02(+6.17%)
Apr 12, 2012	0.4000	0.4200	0.4000	0.4050	31,200	+0.00(+0.00%)
Apr 11, 2012	0.4050	0.4050	0.4050	0.4050	8,500	+0.02(+3.85%)
Apr 10, 2012	0.3940	0.3940	0.3900	0.3900	1,634,000	-0.01(-3.47%)
Apr 09, 2012	0.3900	0.4060	0.3900	0.4040	235,562	+0.01(+3.06%)
Apr 05, 2012	0.3920	0.3920	0.3920	0.3920	18,000	-0.01(-2.24%)
Apr 04, 2012	0.4010	0.4010	0.4010	0.4010	2,000	-0.01(-3.37%)
Apr 03, 2012	0.4200	0.4283	0.4150	0.4150	54,810	+0.02(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices