Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

403.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.967	10.07	9.567	10.03	116,281	+0.09(+0.94%)
Jan 30, 2012	9.727	9.967	9.653	9.933	69,684	+0.09(+0.95%)
Jan 27, 2012	9.687	9.933	9.600	9.840	93,367	+0.06(+0.61%)
Jan 26, 2012	9.773	9.867	9.667	9.780	103,441	+0.13(+1.31%)
Jan 25, 2012	9.567	9.833	9.447	9.653	76,293	+0.05(+0.49%)
Jan 24, 2012	9.433	9.647	9.153	9.607	134,709	+0.11(+1.12%)
Jan 23, 2012	9.600	9.633	9.340	9.500	96,913	-0.11(-1.18%)
Jan 20, 2012	9.693	9.760	9.533	9.613	87,351	-0.12(-1.23%)
Jan 19, 2012	9.447	9.767	9.313	9.733	66,730	+0.37(+3.91%)
Jan 18, 2012	9.280	9.400	9.280	9.367	48,888	+0.07(+0.72%)
Jan 17, 2012	9.427	9.587	9.267	9.300	93,157	-0.04(-0.43%)
Jan 13, 2012	9.453	9.580	9.307	9.340	61,114	-0.29(-2.98%)
Jan 12, 2012	9.400	9.660	9.367	9.627	48,687	+0.27(+2.92%)
Jan 11, 2012	9.133	9.413	9.133	9.353	61,207	+0.15(+1.67%)
Jan 10, 2012	9.207	9.253	9.140	9.200	49,257	+0.15(+1.69%)
Jan 09, 2012	9.073	9.207	8.933	9.047	160,693	+0.05(+0.59%)
Jan 06, 2012	8.960	9.180	8.863	8.993	91,801	+0.04(+0.45%)
Jan 05, 2012	8.700	8.993	8.467	8.953	75,589	+0.19(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices