Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.025	3.025	2.922	2.922	10,776	-0.05(-1.61%)
Mar 27, 2013	2.985	2.993	2.922	2.969	3,896	+0.04(+1.36%)
Mar 26, 2013	3.033	3.033	2.930	2.930	5,281	-0.05(-1.60%)
Mar 25, 2013	3.009	3.033	2.930	2.977	13,564	-0.04(-1.32%)
Mar 22, 2013	3.041	3.057	2.969	3.017	19,668	-0.03(-1.04%)
Mar 21, 2013	2.938	3.089	2.906	3.049	42,367	+0.13(+4.36%)
Mar 20, 2013	2.985	2.985	2.915	2.922	7,746	-0.03(-1.08%)
Mar 19, 2013	3.025	3.073	2.954	2.954	19,546	-0.12(-3.89%)
Mar 18, 2013	2.946	3.073	2.946	3.073	13,853	+0.17(+5.75%)
Mar 15, 2013	3.025	3.027	2.898	2.906	73,185	-0.13(-4.20%)
Mar 14, 2013	3.025	3.097	3.025	3.033	20,326	-0.02(-0.78%)
Mar 13, 2013	3.200	3.200	3.025	3.057	16,947	-0.06(-1.79%)
Mar 12, 2013	3.224	3.224	3.033	3.113	37,634	-0.09(-2.74%)
Mar 11, 2013	3.224	3.232	3.184	3.200	33,692	-0.01(-0.25%)
Mar 08, 2013	3.161	3.208	3.025	3.208	50,060	+0.06(+1.77%)
Mar 07, 2013	3.085	3.161	3.073	3.153	23,270	+0.08(+2.72%)
Mar 06, 2013	3.069	3.101	3.069	3.069	22,436	+0.00(+0.00%)
Mar 05, 2013	2.974	3.069	2.911	3.069	16,730	+0.11(+3.76%)
Mar 04, 2013	2.990	3.101	2.926	2.958	14,072	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices