Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.50 -2.81 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.19	52.40	48.90	49.02	378,270	-1.92(-3.77%)
Oct 30, 2014	49.55	52.51	48.80	50.94	335,116	+1.12(+2.25%)
Oct 29, 2014	47.25	49.96	46.27	49.82	306,051	+0.86(+1.76%)
Oct 28, 2014	56.73	56.73	45.32	48.96	872,822	-1.99(-3.91%)
Oct 27, 2014	50.00	51.05	50.23	50.95	301,077	+0.72(+1.43%)
Oct 24, 2014	50.58	52.20	50.09	50.23	98,272	-0.16(-0.32%)
Oct 23, 2014	49.94	51.13	49.78	50.39	153,913	+1.10(+2.23%)
Oct 22, 2014	50.79	51.73	49.20	49.29	99,204	-1.25(-2.47%)
Oct 21, 2014	48.83	50.74	48.20	50.54	143,051	+1.96(+4.03%)
Oct 20, 2014	48.54	48.54	48.02	48.58	144,769	-0.13(-0.27%)
Oct 17, 2014	48.48	49.02	47.92	48.71	210,306	+0.89(+1.86%)
Oct 16, 2014	46.77	48.36	46.77	47.82	128,805	+0.47(+0.99%)
Oct 15, 2014	46.02	47.86	44.59	47.35	230,731	+0.65(+1.39%)
Oct 14, 2014	46.73	48.00	46.20	46.70	155,024	+0.44(+0.95%)
Oct 13, 2014	47.02	47.78	45.96	46.26	167,999	-0.71(-1.51%)
Oct 10, 2014	47.23	48.01	46.89	46.97	187,068	-0.53(-1.12%)
Oct 09, 2014	48.27	48.27	46.62	47.50	178,043	-0.85(-1.76%)
Oct 08, 2014	48.08	48.92	46.83	48.35	167,744	+0.30(+0.62%)
Oct 07, 2014	49.27	51.09	47.95	48.05	116,665	-1.59(-3.20%)
Oct 06, 2014	50.16	50.64	49.44	49.64	107,004	-0.36(-0.72%)
Oct 03, 2014	50.15	50.75	49.97	50.00	93,289	+0.32(+0.64%)
Oct 02, 2014	48.66	49.85	48.52	49.68	145,775	+1.15(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices