Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.150	3.150	2.976	3.077	8,294	-0.09(-2.95%)
Mar 28, 2014	3.017	3.170	3.017	3.170	2,332	+0.17(+5.57%)
Mar 27, 2014	3.197	3.197	2.990	3.003	19,537	-0.19(-5.87%)
Mar 26, 2014	3.157	3.297	3.117	3.190	3,846	-0.05(-1.65%)
Mar 25, 2014	3.384	3.411	3.210	3.244	6,518	-0.09(-2.81%)
Mar 24, 2014	3.251	3.396	3.177	3.338	4,089	-0.00(-0.05%)
Mar 21, 2014	3.438	3.580	3.251	3.339	23,698	-0.09(-2.49%)
Mar 20, 2014	3.478	3.585	3.411	3.425	23,308	-0.05(-1.54%)
Mar 19, 2014	3.438	3.513	3.378	3.478	4,491	+0.13(+3.79%)
Mar 18, 2014	3.244	3.438	3.241	3.351	11,923	+0.08(+2.45%)
Mar 17, 2014	3.204	3.271	3.127	3.271	6,310	+0.07(+2.09%)
Mar 14, 2014	3.224	3.271	3.097	3.204	2,166	-0.01(-0.42%)
Mar 13, 2014	3.277	3.277	3.217	3.217	6,428	+0.04(+1.26%)
Mar 12, 2014	3.297	3.370	3.130	3.177	23,072	-0.12(-3.65%)
Mar 11, 2014	3.425	3.471	3.297	3.297	26,491	-0.18(-5.19%)
Mar 10, 2014	3.605	3.605	3.277	3.478	40,928	-0.02(-0.48%)
Mar 07, 2014	3.485	3.572	3.445	3.495	11,277	-0.04(-1.23%)
Mar 06, 2014	3.505	3.565	3.364	3.538	58,325	+0.03(+0.95%)
Mar 05, 2014	3.612	3.618	3.505	3.505	14,239	-0.07(-2.06%)
Mar 04, 2014	3.645	3.812	3.545	3.578	23,893	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices