Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aon Plc (NY: AON )

292.45 +0.43 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	81.77	82.30	81.37	82.00	2,057,132	+0.21(+0.26%)
Apr 29, 2014	81.56	82.46	81.55	81.78	1,601,329	+0.40(+0.49%)
Apr 28, 2014	82.62	83.02	80.71	81.39	1,980,795	-0.68(-0.82%)
Apr 25, 2014	79.35	83.36	78.91	82.06	2,907,762	+2.67(+3.36%)
Apr 24, 2014	79.68	79.75	78.69	79.40	1,518,393	+0.13(+0.16%)
Apr 23, 2014	79.29	79.69	79.14	79.27	972,218	-0.17(-0.22%)
Apr 22, 2014	79.21	79.74	78.82	79.45	696,873	+0.20(+0.26%)
Apr 21, 2014	79.40	79.67	78.94	79.24	723,884	-0.11(-0.13%)
Apr 17, 2014	79.68	79.35	79.35	79.35	1,083,198	-0.21(-0.27%)
Apr 16, 2014	79.19	79.68	78.81	79.56	1,116,215	+1.07(+1.37%)
Apr 15, 2014	77.74	78.52	77.01	78.49	1,200,765	+0.78(+1.01%)
Apr 14, 2014	77.25	78.47	76.99	77.71	1,079,595	+0.98(+1.27%)
Apr 11, 2014	76.10	77.40	75.93	76.73	2,188,990	-0.43(-0.56%)
Apr 10, 2014	79.77	79.96	76.92	77.17	1,930,814	-2.63(-3.29%)
Apr 09, 2014	78.80	79.89	78.22	79.79	1,250,172	+1.35(+1.72%)
Apr 08, 2014	78.32	79.06	78.02	78.44	1,243,944	+0.08(+0.10%)
Apr 07, 2014	79.67	79.79	78.23	78.36	1,413,817	-1.45(-1.82%)
Apr 04, 2014	81.89	82.04	79.75	79.81	1,123,475	-1.55(-1.90%)
Apr 03, 2014	81.90	82.02	81.08	81.36	775,022	-0.26(-0.32%)
Apr 02, 2014	81.89	82.16	81.48	81.62	782,906	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aon Plc (NY: AON )

Historical Prices