Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.160	8.160	7.852	7.870	755,272	-0.36(-4.37%)
Jul 30, 2014	8.160	8.315	8.080	8.230	625,824	+0.11(+1.35%)
Jul 29, 2014	8.170	8.260	8.090	8.120	1,060,933	-0.06(-0.73%)
Jul 28, 2014	8.270	8.280	8.120	8.180	570,732	-0.12(-1.45%)
Jul 25, 2014	8.280	8.440	8.180	8.300	544,353	-0.05(-0.60%)
Jul 24, 2014	8.770	8.840	8.340	8.350	636,019	-0.43(-4.90%)
Jul 23, 2014	8.980	9.020	8.735	8.780	796,692	+0.05(+0.57%)
Jul 22, 2014	8.330	8.750	8.320	8.730	1,576,067	+0.42(+5.05%)
Jul 21, 2014	8.170	8.410	8.090	8.310	594,712	+0.13(+1.59%)
Jul 18, 2014	8.060	8.205	8.010	8.180	434,609	+0.08(+0.99%)
Jul 17, 2014	8.290	8.454	8.080	8.100	490,097	-0.23(-2.76%)
Jul 16, 2014	8.470	8.500	8.310	8.330	345,661	-0.07(-0.83%)
Jul 15, 2014	8.520	8.570	8.335	8.400	446,109	-0.19(-2.21%)
Jul 14, 2014	8.610	8.700	8.530	8.590	249,438	+0.07(+0.82%)
Jul 11, 2014	8.590	8.680	8.500	8.520	268,061	-0.11(-1.27%)
Jul 10, 2014	8.520	8.680	8.500	8.630	329,521	-0.11(-1.26%)
Jul 09, 2014	8.770	8.825	8.590	8.740	258,548	-0.02(-0.23%)
Jul 08, 2014	9.000	9.000	8.685	8.760	421,092	-0.23(-2.56%)
Jul 07, 2014	9.120	9.190	8.945	8.990	670,352	-0.13(-1.43%)
Jul 03, 2014	9.120	9.120	9.120	9.120	151,400	+0.02(+0.22%)
Jul 02, 2014	9.080	9.250	9.010	9.100	441,365	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices