Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

66,238.00 -30.00 (-0.05%)
Streaming Realtime Price Updated: 8:34 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 381.99 373.32 377.12 3,101 +0.47(+0.12%)
Nov 29, 2014 386.60 372.25 376.65 7,249 +0.26(+0.07%)
Nov 28, 2014 381.34 358.00 376.39 13,765 +7.33(+1.99%)
Nov 27, 2014 375.33 365.44 369.06 6,308 +2.06(+0.56%)
Nov 26, 2014 379.22 363.38 367.00 12,959 -10.08(-2.67%)
Nov 25, 2014 395.11 374.31 377.08 16,508 -1.63(-0.43%)
Nov 24, 2014 389.99 366.09 378.71 18,874 +9.31(+2.52%)
Nov 23, 2014 373.50 353.01 369.40 7,881 +15.60(+4.41%)
Nov 22, 2014 365.93 350.21 353.80 6,653 +2.33(+0.66%)
Nov 21, 2014 358.49 342.05 351.47 15,207 -5.71(-1.60%)
Nov 20, 2014 381.80 351.80 357.18 16,457 -20.88(-5.52%)
Nov 19, 2014 386.39 371.70 378.06 9,375 +1.82(+0.48%)
Nov 18, 2014 394.64 371.00 376.24 14,992 -11.75(-3.03%)
Nov 17, 2014 415.00 375.00 387.99 24,109 -0.86(-0.22%)
Nov 16, 2014 395.00 375.00 388.85 9,889 +10.33(+2.73%)
Nov 15, 2014 407.22 369.00 378.52 14,293 -20.12(-5.05%)
Nov 14, 2014 423.99 382.95 398.64 22,248 -23.57(-5.58%)
Nov 13, 2014 453.92 381.55 422.21 50,140 +3.93(+0.94%)
Nov 12, 2014 434.80 368.00 418.28 43,528 +50.26(+13.66%)
Nov 11, 2014 371.52 360.28 368.02 7,342 +2.52(+0.69%)
Nov 10, 2014 377.77 357.30 365.50 19,825 +0.51(+0.14%)
Nov 09, 2014 365.00 343.40 364.99 10,009 +19.20(+5.55%)
Nov 08, 2014 347.75 340.60 345.79 3,713 +3.35(+0.98%)
Nov 07, 2014 352.15 340.40 342.44 7,321 -8.53(-2.43%)
Nov 06, 2014 353.10 336.27 350.97 14,331 +12.80(+3.79%)
Nov 05, 2014 344.17 328.80 338.17 15,431 +8.18(+2.48%)
Nov 04, 2014 332.90 320.00 329.99 13,571 +4.42(+1.36%)
Nov 03, 2014 333.99 322.00 325.57 11,414 +1.61(+0.50%)
Nov 02, 2014 323.96 323.96 323.96 0 -0.21(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.