Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.720	8.980	8.093	8.130	2,410,090	-0.65(-7.40%)
Apr 29, 2015	8.910	8.980	8.720	8.780	703,662	-0.17(-1.90%)
Apr 28, 2015	8.990	9.110	8.770	8.950	922,458	-0.05(-0.56%)
Apr 27, 2015	9.150	9.310	8.940	9.000	803,804	-0.12(-1.26%)
Apr 24, 2015	9.210	9.300	9.110	9.115	545,171	-0.11(-1.14%)
Apr 23, 2015	9.010	9.300	9.000	9.220	801,267	+0.22(+2.44%)
Apr 22, 2015	9.000	9.110	8.970	9.000	718,554	+0.00(+0.00%)
Apr 21, 2015	9.000	9.130	8.940	9.000	1,023,719	+0.00(+0.00%)
Apr 20, 2015	9.010	9.070	8.920	9.000	984,823	+0.00(+0.00%)
Apr 17, 2015	9.050	9.110	8.940	9.000	1,388,458	-0.10(-1.10%)
Apr 16, 2015	9.340	9.370	9.080	9.100	2,472,931	-0.26(-2.78%)
Apr 15, 2015	9.590	9.660	9.340	9.360	1,616,169	-0.17(-1.78%)
Apr 14, 2015	9.670	9.710	9.420	9.530	810,452	-0.16(-1.65%)
Apr 13, 2015	9.850	10.01	9.560	9.690	1,209,780	-0.13(-1.32%)
Apr 10, 2015	9.810	9.990	9.805	9.820	571,128	+0.03(+0.31%)
Apr 09, 2015	9.700	9.840	9.610	9.790	727,898	+0.09(+0.93%)
Apr 08, 2015	9.700	9.850	9.600	9.700	1,071,232	-0.01(-0.10%)
Apr 07, 2015	9.880	9.960	9.700	9.710	755,311	-0.16(-1.62%)
Apr 06, 2015	9.700	9.980	9.700	9.870	1,664,731	+0.13(+1.33%)
Apr 02, 2015	9.270	9.740	9.740	9.740	1,944,600	+0.32(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices