Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.672	1.781	1.605	1.731	33,249	+0.06(+3.50%)
Aug 28, 2015	1.672	1.814	1.655	1.672	18,376	-0.02(-0.99%)
Aug 27, 2015	1.672	1.839	1.672	1.689	12,958	-0.04(-2.42%)
Aug 26, 2015	1.898	1.898	1.714	1.731	10,760	-0.18(-9.46%)
Aug 25, 2015	1.706	2.022	1.706	1.911	2,639	+0.15(+8.36%)
Aug 24, 2015	1.680	1.881	1.680	1.764	20,161	-0.05(-2.77%)
Aug 21, 2015	1.831	1.831	1.756	1.814	2,174	+0.00(+0.00%)
Aug 20, 2015	1.722	1.856	1.722	1.814	18,141	-0.03(-1.81%)
Aug 19, 2015	1.881	1.965	1.798	1.848	17,167	+0.13(+7.28%)
Aug 18, 2015	1.915	1.915	1.680	1.722	16,009	-0.26(-13.08%)
Aug 17, 2015	1.998	1.998	1.881	1.981	3,853	-0.07(-3.27%)
Aug 14, 2015	1.856	2.073	1.856	2.048	807	+0.18(+9.87%)
Aug 13, 2015	2.048	2.082	1.856	1.864	7,458	-0.15(-7.47%)
Aug 12, 2015	1.781	2.082	1.776	2.015	1,648	+0.22(+12.09%)
Aug 11, 2015	2.065	2.090	1.798	1.798	3,957	-0.08(-4.01%)
Aug 10, 2015	1.764	1.873	1.764	1.873	639	+0.07(+3.75%)
Aug 07, 2015	1.864	1.864	1.766	1.805	3,377	-0.09(-4.89%)
Aug 06, 2015	1.898	1.898	1.898	1.898	456	-0.08(-4.02%)
Aug 05, 2015	2.044	2.069	1.860	1.977	2,543	-0.10(-4.82%)
Aug 04, 2015	2.069	2.077	2.052	2.077	3,308	+0.08(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices