Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.700	2.775	2.642	2.655	12,482	+0.07(+2.73%)
Mar 30, 2015	2.551	2.692	2.551	2.584	10,586	-0.02(-0.96%)
Mar 27, 2015	2.592	2.617	2.551	2.609	11,599	+0.06(+2.28%)
Mar 26, 2015	2.509	2.613	2.509	2.551	18,694	-0.08(-3.15%)
Mar 25, 2015	2.351	2.717	2.351	2.634	70,239	+0.27(+11.23%)
Mar 24, 2015	2.551	2.576	2.276	2.368	28,219	-0.18(-7.17%)
Mar 23, 2015	2.484	2.567	2.409	2.551	13,699	+0.08(+3.37%)
Mar 20, 2015	2.484	2.534	2.468	2.468	24,355	+0.00(+0.00%)
Mar 19, 2015	2.384	2.493	2.351	2.468	19,051	+0.07(+2.77%)
Mar 18, 2015	2.468	2.534	2.285	2.401	15,691	-0.03(-1.37%)
Mar 17, 2015	2.368	2.484	2.368	2.434	8,254	+0.02(+1.03%)
Mar 16, 2015	2.409	2.426	2.360	2.409	11,494	-0.02(-1.02%)
Mar 13, 2015	2.459	2.484	2.368	2.434	6,113	-0.04(-1.68%)
Mar 12, 2015	2.393	2.509	2.352	2.476	10,579	+0.08(+3.47%)
Mar 11, 2015	2.493	2.493	2.393	2.393	8,061	-0.09(-3.68%)
Mar 10, 2015	2.459	2.484	2.434	2.484	56,685	-0.01(-0.33%)
Mar 09, 2015	2.493	2.501	2.451	2.493	3,888	+0.00(+0.00%)
Mar 06, 2015	2.492	2.493	2.459	2.493	2,870	-0.00(-0.07%)
Mar 05, 2015	2.659	2.659	2.451	2.494	15,566	-0.04(-1.73%)
Mar 04, 2015	2.497	2.613	2.472	2.538	19,074	+0.01(+0.33%)
Mar 03, 2015	2.596	2.638	2.526	2.530	23,554	-0.12(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices