Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.200	5.200	5.000	5.050	456,147	-0.10(-1.94%)
Nov 29, 2016	5.200	5.200	5.100	5.150	272,573	+0.00(+0.00%)
Nov 28, 2016	5.200	5.250	5.100	5.150	496,651	-0.15(-2.83%)
Nov 25, 2016	5.200	5.300	5.150	5.300	220,845	+0.05(+0.95%)
Nov 23, 2016		5.250	5.250	5.250	0	+0.05(+0.96%)
Nov 22, 2016	5.200	5.250	5.100	5.200	399,679	-0.10(-1.89%)
Nov 21, 2016	5.300	5.300	5.100	5.300	364,563	+0.00(+0.00%)
Nov 18, 2016	5.250	5.300	5.100	5.300	424,876	+0.05(+0.95%)
Nov 17, 2016	5.300	5.350	5.150	5.250	479,578	+0.00(+0.00%)
Nov 16, 2016	5.300	5.300	5.150	5.250	392,641	-0.15(-2.78%)
Nov 15, 2016	5.000	5.400	5.000	5.400	700,017	+0.40(+8.00%)
Nov 14, 2016	5.350	5.350	5.000	5.000	537,775	-0.35(-6.54%)
Nov 11, 2016	5.050	5.350	4.950	5.350	883,230	+0.30(+5.94%)
Nov 10, 2016	4.650	5.100	4.550	5.050	895,761	+0.40(+8.60%)
Nov 09, 2016	4.750	4.900	4.550	4.650	896,480	-0.10(-2.11%)
Nov 08, 2016	4.750	4.800	4.700	4.750	264,963	-0.05(-1.04%)
Nov 07, 2016	4.800	4.850	4.725	4.800	365,464	+0.05(+1.05%)
Nov 04, 2016	4.750	4.800	4.700	4.750	522,755	+0.00(+0.00%)
Nov 03, 2016	4.900	4.950	4.700	4.750	562,555	-0.20(-4.04%)
Nov 02, 2016	4.850	5.075	4.850	4.950	771,883	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices