Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.268	1.285	1.233	1.233	24,097	-0.03(-2.04%)
Nov 29, 2016	1.291	1.345	1.242	1.259	118,295	+0.02(+1.38%)
Nov 28, 2016	1.242	1.345	1.242	1.242	114,628	-0.02(-1.36%)
Nov 25, 2016	1.259	1.319	1.216	1.259	35,563	+0.03(+2.08%)
Nov 23, 2016		1.233	1.233	1.233	0	-0.09(-6.49%)
Nov 22, 2016	1.310	1.319	1.285	1.319	18,625	+0.01(+0.65%)
Nov 21, 2016	1.328	1.336	1.268	1.310	34,983	+0.00(+0.00%)
Nov 18, 2016	1.328	1.379	1.253	1.310	188,202	-0.04(-3.16%)
Nov 17, 2016	1.379	1.439	1.293	1.353	145,783	-0.04(-2.73%)
Nov 16, 2016	1.405	1.422	1.319	1.391	7,027	+0.03(+2.16%)
Nov 15, 2016	1.448	1.448	1.362	1.362	13,607	-0.03(-1.85%)
Nov 14, 2016	1.328	1.507	1.285	1.388	305,516	+0.08(+5.88%)
Nov 11, 2016	1.319	1.336	1.216	1.310	123,051	-0.03(-1.92%)
Nov 10, 2016	1.370	1.370	1.285	1.336	65,511	+0.01(+0.64%)
Nov 09, 2016	1.291	1.336	1.291	1.328	45,329	+0.06(+4.91%)
Nov 08, 2016	1.283	1.283	1.248	1.266	7,027	+0.02(+1.37%)
Nov 07, 2016	1.283	1.308	1.206	1.248	38,541	+0.03(+2.82%)
Nov 04, 2016	1.240	1.289	1.214	1.214	6,144	-0.03(-2.74%)
Nov 03, 2016	1.325	1.325	1.248	1.248	29,257	-0.04(-3.31%)
Nov 02, 2016	1.300	1.334	1.291	1.291	39,535	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices