Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12500	12500	12080	12420	10	+300.00(+2.48%)
Mar 30, 2016	12240	12280	12040	12120	3	-100.00(-0.82%)
Mar 29, 2016	11500	12320	11500	12220	14	+680.00(+5.89%)
Mar 28, 2016	11720	12460	11520	11540	5	-220.00(-1.87%)
Mar 24, 2016	11460	11760	11760	11760	8	+160.00(+1.38%)
Mar 23, 2016	11920	12960	11500	11600	19	-460.00(-3.81%)
Mar 22, 2016	11740	12260	11660	12060	13	+240.00(+2.03%)
Mar 21, 2016	11520	11900	11400	11820	13	+240.00(+2.07%)
Mar 18, 2016	11220	11640	11080	11580	41	+460.00(+4.14%)
Mar 17, 2016	11240	11720	10640	11120	229	-160.00(-1.42%)
Mar 16, 2016	11640	11820	11000	11280	16	-360.00(-3.09%)
Mar 15, 2016	11640	12487	11460	11640	21	-80.00(-0.68%)
Mar 14, 2016	11640	11930	11460	11720	11	+120.00(+1.03%)
Mar 11, 2016	11740	12180	11400	11600	25	-20.00(-0.17%)
Mar 10, 2016	12220	12240	11380	11620	22	-440.00(-3.65%)
Mar 09, 2016	12000	12960	11640	12060	6	+120.00(+1.01%)
Mar 08, 2016	13140	13550	11710	11940	15	-1240.00(-9.41%)
Mar 07, 2016	12760	13420	12600	13180	25	+420.00(+3.29%)
Mar 04, 2016	12100	13280	12100	12760	19	+700.00(+5.80%)
Mar 03, 2016	12280	12320	11860	12060	12	-280.00(-2.27%)
Mar 02, 2016	11600	12440	11320	12340	18	+620.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices