Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.404	4.434	4.365	4.381	313,410	-0.03(-0.70%)
Apr 28, 2016	4.465	4.523	4.388	4.411	255,622	-0.07(-1.54%)
Apr 27, 2016	4.419	4.511	4.381	4.480	156,027	+0.04(+0.86%)
Apr 26, 2016	4.442	4.469	4.381	4.442	207,294	+0.02(+0.35%)
Apr 25, 2016	4.434	4.542	4.413	4.427	307,952	-0.04(-0.86%)
Apr 22, 2016	4.457	4.511	4.404	4.465	227,961	-0.02(-0.34%)
Apr 21, 2016	4.504	4.504	4.415	4.480	438,412	-0.02(-0.51%)
Apr 20, 2016	4.457	4.507	4.419	4.504	408,564	+0.06(+1.38%)
Apr 19, 2016	4.342	4.461	4.265	4.442	308,857	+0.11(+2.48%)
Apr 18, 2016	4.434	4.485	4.327	4.334	333,537	-0.14(-3.09%)
Apr 15, 2016	4.588	4.588	4.450	4.473	351,131	-0.12(-2.51%)
Apr 14, 2016	4.688	4.726	4.511	4.588	724,022	-0.08(-1.81%)
Apr 13, 2016	4.611	4.711	4.388	4.673	2,436,703	+0.77(+19.69%)
Apr 12, 2016	3.919	3.950	3.881	3.904	123,704	-0.03(-0.78%)
Apr 11, 2016	3.881	4.050	3.858	3.935	183,568	+0.08(+1.99%)
Apr 08, 2016	3.912	3.912	3.827	3.858	243,700	-0.02(-0.59%)
Apr 07, 2016	4.035	4.042	3.843	3.881	400,760	-0.10(-2.51%)
Apr 06, 2016	3.950	4.035	3.919	3.981	259,561	+0.01(+0.19%)
Apr 05, 2016	4.035	4.104	3.912	3.973	438,360	-0.09(-2.27%)
Apr 04, 2016	3.858	4.150	3.804	4.065	2,061,960	+0.22(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices