Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	369.00	369.00	337.00	344.00	1,773	-14.00(-3.91%)
Jun 29, 2016	332.00	367.00	332.00	358.00	4,483	+25.00(+7.51%)
Jun 28, 2016	328.00	333.00	321.00	333.00	2,051	+8.00(+2.46%)
Jun 27, 2016	332.00	346.90	321.00	325.00	1,913	-13.00(-3.85%)
Jun 24, 2016	335.00	345.00	335.00	338.00	4,015	-12.00(-3.43%)
Jun 23, 2016	400.00	410.00	345.01	350.00	28,289	+5.00(+1.45%)
Jun 22, 2016	357.00	357.00	337.00	345.00	1,566	-9.00(-2.54%)
Jun 21, 2016	348.00	354.00	341.00	354.00	1,992	+0.00(+0.00%)
Jun 20, 2016	360.00	372.00	348.00	354.00	2,899	-10.00(-2.75%)
Jun 17, 2016	380.00	384.00	357.00	364.00	3,889	-4.00(-1.09%)
Jun 16, 2016	370.00	379.99	333.00	368.00	7,406	-14.00(-3.66%)
Jun 15, 2016	444.00	456.00	370.00	382.00	68,736	+52.00(+15.76%)
Jun 14, 2016	334.00	340.00	324.00	330.00	2,201	+4.00(+1.23%)
Jun 13, 2016	344.00	344.00	316.00	326.00	1,904	-3.00(-0.91%)
Jun 10, 2016	335.00	348.00	326.00	329.00	3,475	-15.00(-4.36%)
Jun 09, 2016	340.00	425.99	331.00	344.00	36,576	+3.00(+0.88%)
Jun 08, 2016	332.00	344.90	320.00	341.00	4,116	+3.00(+0.89%)
Jun 07, 2016	360.00	363.00	315.00	338.00	7,003	-25.00(-6.89%)
Jun 06, 2016	362.00	384.00	345.00	363.00	8,304	-1.00(-0.27%)
Jun 03, 2016	370.00	414.00	351.00	364.00	15,581	-25.00(-6.43%)
Jun 02, 2016	335.00	450.00	311.00	389.00	81,158	+74.00(+23.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices