Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	134.38	134.92	133.56	134.74	3,985,591	+0.59(+0.44%)
Jul 28, 2016	132.31	134.56	130.41	134.15	6,629,674	+0.47(+0.35%)
Jul 27, 2016	131.15	134.00	131.14	133.68	5,360,903	+2.36(+1.80%)
Jul 26, 2016	129.93	131.62	129.83	131.32	3,681,601	+0.87(+0.67%)
Jul 25, 2016	129.78	130.76	128.50	130.45	3,453,301	+0.70(+0.54%)
Jul 22, 2016	129.06	130.27	128.45	129.76	3,192,414	+1.16(+0.90%)
Jul 21, 2016	127.97	128.65	127.44	128.60	2,517,507	+0.74(+0.58%)
Jul 20, 2016	127.23	128.17	126.74	127.86	2,759,665	+0.60(+0.47%)
Jul 19, 2016	127.82	129.00	126.83	127.27	2,871,943	-0.34(-0.27%)
Jul 18, 2016	128.31	128.45	127.50	127.61	2,318,066	-0.27(-0.21%)
Jul 15, 2016	128.02	128.90	126.54	127.88	4,059,770	+0.42(+0.33%)
Jul 14, 2016	126.88	127.66	125.89	127.46	3,121,414	+1.74(+1.38%)
Jul 13, 2016	127.38	127.40	125.56	125.72	3,436,851	-1.13(-0.89%)
Jul 12, 2016	125.80	127.10	125.72	126.85	3,072,957	+1.39(+1.11%)
Jul 11, 2016	126.38	127.13	125.31	125.46	3,146,735	-0.72(-0.57%)
Jul 08, 2016	123.45	126.19	122.64	126.18	4,777,080	+3.53(+2.88%)
Jul 07, 2016	122.07	122.78	121.59	122.64	3,111,542	+1.82(+1.50%)
Jul 05, 2016	120.84	121.35	120.13	120.83	2,999,262	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices