Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.470	6.520	6.435	6.450	92,824	+0.01(+0.16%)
May 27, 2016		6.440	6.440	6.440	0	-0.15(-2.35%)
May 26, 2016	6.600	6.610	6.550	6.595	39,705	+0.05(+0.84%)
May 25, 2016	6.470	6.540	6.470	6.540	38,402	-0.07(-1.06%)
May 24, 2016	6.580	6.620	6.550	6.610	33,305	-0.03(-0.45%)
May 23, 2016	6.590	6.660	6.590	6.640	49,841	-0.08(-1.12%)
May 20, 2016	6.690	6.740	6.670	6.715	175,763	+0.12(+1.90%)
May 19, 2016	6.610	6.630	6.500	6.590	77,440	-0.06(-0.90%)
May 18, 2016	6.630	6.760	6.630	6.650	537,926	-0.11(-1.63%)
May 17, 2016	6.730	6.800	6.710	6.760	606,550	+0.10(+1.50%)
May 16, 2016	6.560	6.660	6.560	6.660	33,202	+0.10(+1.52%)
May 13, 2016	6.550	6.580	6.500	6.560	676,178	-0.11(-1.65%)
May 12, 2016	6.770	6.770	6.630	6.670	44,899	-0.04(-0.60%)
May 11, 2016	6.643	6.770	6.640	6.710	59,362	-0.07(-1.03%)
May 10, 2016	6.700	6.780	6.690	6.780	47,270	-0.09(-1.38%)
May 09, 2016	6.970	6.970	6.838	6.875	410,421	-0.25(-3.44%)
May 06, 2016	7.092	7.140	7.092	7.120	32,426	+0.02(+0.28%)
May 05, 2016	7.130	7.170	7.042	7.100	72,463	-0.07(-0.98%)
May 04, 2016	7.150	7.250	7.130	7.170	315,603	+0.37(+5.44%)
May 03, 2016	6.840	6.840	6.754	6.800	64,250	-0.18(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices