Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		1.732	1.732	1.732	52	-0.02(-1.15%)
Oct 27, 2016	1.752	1.762	1.693	1.752	2,205	-0.05(-2.60%)
Oct 26, 2016	1.772	1.826	1.689	1.799	56,943	-0.03(-1.82%)
Oct 25, 2016	1.826	1.859	1.695	1.833	43,251	+0.01(+0.37%)
Oct 24, 2016	1.706	2.081	1.706	1.826	249,746	+0.12(+7.06%)
Oct 21, 2016	1.714	1.752	1.625	1.706	33,795	-0.06(-3.41%)
Oct 20, 2016	1.719	1.779	1.639	1.766	18,760	+0.05(+2.72%)
Oct 19, 2016	1.759	1.859	1.612	1.719	27,035	-0.09(-4.81%)
Oct 18, 2016	1.793	1.846	1.706	1.806	22,601	-0.07(-3.57%)
Oct 17, 2016	1.785	1.926	1.685	1.873	18,463	-0.03(-1.76%)
Oct 14, 2016	1.893	1.913	1.806	1.906	1,006	-0.01(-0.70%)
Oct 13, 2016	1.886	1.926	1.839	1.920	5,536	-0.01(-0.35%)
Oct 12, 2016	1.923	1.926	1.813	1.926	13,061	+0.00(+0.23%)
Oct 11, 2016	1.906	1.940	1.873	1.922	12,424	+0.02(+0.82%)
Oct 10, 2016	1.906	1.906	1.906	1.906	3,588	-0.01(-0.70%)
Oct 06, 2016	1.940	1.920	1.920	1.920	2,541	-0.01(-0.35%)
Oct 04, 2016	1.900	1.926	1.926	1.926	8,821	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices