Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.170	5.230	5.020	5.050	560,346	-0.12(-2.32%)
Feb 26, 2016	5.160	5.250	5.115	5.170	242,274	+0.03(+0.58%)
Feb 25, 2016	5.230	5.330	5.030	5.140	316,859	-0.07(-1.34%)
Feb 24, 2016	5.030	5.210	4.887	5.210	937,550	+0.15(+2.96%)
Feb 23, 2016	5.010	5.220	5.010	5.060	779,786	+0.03(+0.60%)
Feb 22, 2016	5.300	5.240	4.990	5.030	632,587	-0.21(-4.01%)
Feb 19, 2016	5.300	5.400	5.170	5.240	306,780	-0.07(-1.32%)
Feb 18, 2016	5.470	5.660	5.195	5.310	502,758	-0.17(-3.10%)
Feb 17, 2016	5.110	5.490	5.110	5.480	760,097	+0.38(+7.45%)
Feb 16, 2016	5.180	5.300	5.050	5.100	498,110	-0.03(-0.58%)
Feb 12, 2016	5.150	5.130	5.130	5.130	1,431,900	+0.02(+0.39%)
Feb 11, 2016	4.930	5.140	4.830	5.110	719,288	+0.15(+3.02%)
Feb 10, 2016	5.110	5.280	4.940	4.960	1,768,703	-0.08(-1.59%)
Feb 09, 2016	5.080	5.205	4.910	5.040	609,504	-0.11(-2.14%)
Feb 08, 2016	5.290	5.290	4.940	5.150	1,262,744	-0.19(-3.56%)
Feb 05, 2016	5.580	5.590	5.310	5.340	728,139	-0.28(-4.98%)
Feb 04, 2016	5.650	5.840	5.600	5.620	345,065	-0.06(-1.06%)
Feb 03, 2016	5.880	5.880	5.500	5.680	1,000,540	-0.19(-3.24%)
Feb 02, 2016	6.050	6.180	5.820	5.870	937,972	-0.25(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices