Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.370	5.470	5.330	5.360	836,366	+0.00(+0.00%)
Apr 28, 2016	5.330	5.610	5.330	5.360	687,869	-0.10(-1.83%)
Apr 27, 2016	5.500	5.500	5.100	5.460	2,354,098	-0.23(-4.04%)
Apr 26, 2016	5.900	5.960	5.657	5.690	871,833	-0.19(-3.23%)
Apr 25, 2016	6.120	6.180	5.860	5.880	373,056	-0.25(-4.08%)
Apr 22, 2016	6.130	6.235	6.020	6.130	375,120	+0.02(+0.41%)
Apr 21, 2016	6.120	6.255	5.980	6.105	616,917	+0.01(+0.08%)
Apr 20, 2016	6.210	6.240	6.045	6.100	317,974	-0.08(-1.29%)
Apr 19, 2016	6.260	6.330	6.170	6.180	260,538	-0.06(-0.96%)
Apr 18, 2016	6.120	6.330	5.970	6.240	1,533,421	+0.12(+1.96%)
Apr 15, 2016	6.120	6.195	6.090	6.120	401,292	-0.02(-0.33%)
Apr 14, 2016	6.080	6.200	6.060	6.140	351,162	+0.05(+0.82%)
Apr 13, 2016	5.950	6.160	5.890	6.090	597,210	+0.16(+2.70%)
Apr 12, 2016	5.740	5.970	5.670	5.930	719,903	+0.18(+3.13%)
Apr 11, 2016	5.750	5.845	5.660	5.750	360,626	+0.01(+0.17%)
Apr 08, 2016	5.930	5.930	5.570	5.740	533,676	-0.14(-2.38%)
Apr 07, 2016	5.830	6.000	5.750	5.880	445,349	+0.01(+0.17%)
Apr 06, 2016	5.650	5.910	5.650	5.870	388,533	+0.21(+3.71%)
Apr 05, 2016	5.770	5.790	5.635	5.660	322,607	-0.14(-2.41%)
Apr 04, 2016	5.750	5.940	5.690	5.800	503,431	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices