Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.470	5.540	5.435	5.480	345,035	+0.00(+0.00%)
Jul 28, 2016	5.440	5.505	5.400	5.480	313,728	+0.02(+0.37%)
Jul 27, 2016	5.470	5.480	5.400	5.460	206,403	-0.01(-0.18%)
Jul 26, 2016	5.380	5.480	5.330	5.470	280,551	+0.08(+1.48%)
Jul 25, 2016	5.370	5.430	5.350	5.390	260,005	+0.03(+0.56%)
Jul 22, 2016	5.330	5.375	5.230	5.360	732,676	+0.03(+0.56%)
Jul 21, 2016	5.240	5.365	5.220	5.330	934,806	+0.09(+1.72%)
Jul 20, 2016	5.230	5.310	5.210	5.240	549,548	+0.01(+0.19%)
Jul 19, 2016	5.310	5.360	5.200	5.230	415,236	-0.12(-2.24%)
Jul 18, 2016	5.260	5.380	5.260	5.350	282,974	+0.09(+1.71%)
Jul 15, 2016	5.390	5.410	5.230	5.260	357,758	-0.09(-1.68%)
Jul 14, 2016	5.400	5.400	5.270	5.350	345,442	-0.01(-0.19%)
Jul 13, 2016	5.420	5.480	5.340	5.360	496,526	-0.01(-0.19%)
Jul 12, 2016	5.310	5.430	5.220	5.370	633,895	+0.07(+1.32%)
Jul 11, 2016	5.210	5.425	5.150	5.300	1,062,183	+0.11(+2.12%)
Jul 08, 2016	4.910	5.200	4.900	5.190	927,557	+0.29(+5.92%)
Jul 07, 2016	5.100	5.180	4.750	4.900	1,704,171	-0.04(-0.81%)
Jul 05, 2016	5.080	5.120	4.900	4.940	637,295	-0.17(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices