Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.460 +0.090 (+1.08%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.450	8.480	8.360	8.395	193,266	+0.06(+0.78%)
Jan 30, 2017	8.290	8.360	8.280	8.330	79,928	-0.03(-0.30%)
Jan 27, 2017	8.380	8.380	8.320	8.355	150,518	-0.17(-2.05%)
Jan 26, 2017	8.525	8.550	8.490	8.530	166,651	-0.06(-0.70%)
Jan 25, 2017	8.510	8.590	8.510	8.590	105,135	+0.25(+3.00%)
Jan 24, 2017	8.320	8.352	8.275	8.340	58,164	+0.01(+0.12%)
Jan 23, 2017	8.330	8.340	8.290	8.330	65,518	+0.01(+0.12%)
Jan 20, 2017	8.300	8.332	8.270	8.320	39,808	+0.01(+0.12%)
Jan 19, 2017	8.320	8.350	8.250	8.310	44,418	+0.08(+0.97%)
Jan 18, 2017	8.350	8.350	8.120	8.230	96,564	-0.38(-4.41%)
Jan 17, 2017	8.600	8.620	8.590	8.610	84,412	+0.02(+0.23%)
Jan 13, 2017		8.590	8.590	8.590	0	-0.03(-0.35%)
Jan 12, 2017	8.630	8.664	8.580	8.620	39,942	+0.20(+2.38%)
Jan 11, 2017	8.270	8.456	8.270	8.420	62,927	+0.12(+1.45%)
Jan 10, 2017	8.400	8.410	8.290	8.300	59,269	-0.24(-2.81%)
Jan 09, 2017	8.610	8.610	8.483	8.540	644,456	-0.09(-1.04%)
Jan 06, 2017	8.592	8.670	8.590	8.630	1,051,875	+0.13(+1.53%)
Jan 05, 2017	8.390	8.510	8.370	8.500	262,563	+0.29(+3.53%)
Jan 04, 2017	8.140	8.220	8.090	8.210	118,046	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices