Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.461	1.504	1.444	1.504	31,521	+0.09(+6.06%)
Jan 30, 2017	1.452	1.452	1.418	1.418	8,481	-0.02(-1.36%)
Jan 27, 2017	1.401	1.461	1.401	1.438	8,351	+0.05(+3.25%)
Jan 26, 2017	1.418	1.494	1.392	1.392	15,440	-0.03(-2.40%)
Jan 25, 2017	1.444	1.514	1.418	1.427	53,528	-0.02(-1.19%)
Jan 24, 2017	1.444	1.444	1.401	1.444	22,245	+0.00(+0.30%)
Jan 23, 2017	1.401	1.452	1.401	1.440	15,507	+0.06(+4.69%)
Jan 20, 2017	1.375	1.401	1.341	1.375	22,935	-0.03(-1.84%)
Jan 19, 2017	1.461	1.461	1.349	1.401	43,272	-0.03(-2.40%)
Jan 18, 2017	1.315	1.530	1.253	1.435	174,386	+0.13(+9.86%)
Jan 17, 2017	1.315	1.315	1.300	1.306	59,522	-0.02(-1.29%)
Jan 13, 2017		1.323	1.323	1.323	0	-0.03(-1.91%)
Jan 12, 2017	1.315	1.366	1.306	1.349	19,057	+0.04(+3.30%)
Jan 11, 2017	1.304	1.330	1.301	1.306	73,460	+0.01(+0.82%)
Jan 10, 2017	1.287	1.296	1.270	1.296	16,459	+0.01(+0.67%)
Jan 09, 2017	1.261	1.313	1.241	1.287	50,852	+0.03(+2.04%)
Jan 06, 2017	1.261	1.317	1.244	1.261	33,550	+0.00(+0.00%)
Jan 05, 2017	1.201	1.261	1.201	1.261	61,492	+0.07(+5.76%)
Jan 04, 2017	1.197	1.261	1.193	1.193	40,205	-0.05(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices