Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.289	7.431	7.195	7.289	86,336	+0.00(+0.00%)
Nov 29, 2017	7.384	7.414	7.384	7.289	43,914	-0.09(-1.28%)
Nov 28, 2017	7.289	7.431	7.195	7.384	32,027	+0.05(+0.65%)
Nov 27, 2017	7.289	7.384	7.147	7.337	73,751	+0.05(+0.65%)
Nov 24, 2017	7.289	7.289	7.147	7.289	13,716	+0.05(+0.65%)
Nov 22, 2017	7.384	7.384	7.242	7.242	53,282	-0.14(-1.92%)
Nov 21, 2017	7.147	7.384	7.147	7.384	101,132	+0.19(+2.63%)
Nov 20, 2017	7.147	7.195	7.005	7.195	70,992	+0.02(+0.33%)
Nov 17, 2017	6.911	7.195	6.911	7.171	175,448	+0.17(+2.36%)
Nov 16, 2017	6.958	7.053	6.816	7.005	62,451	+0.09(+1.37%)
Nov 15, 2017	6.816	7.053	6.627	6.911	64,754	+0.00(+0.00%)
Nov 14, 2017	6.911	6.911	6.769	6.911	54,809	+0.05(+0.69%)
Nov 13, 2017	6.863	6.911	6.674	6.863	60,297	-0.09(-1.36%)
Nov 10, 2017	6.674	6.982	6.627	6.958	57,410	+0.24(+3.52%)
Nov 09, 2017	6.769	6.816	6.579	6.721	28,067	-0.14(-2.07%)
Nov 08, 2017	6.816	6.911	6.390	6.863	70,074	+0.00(+0.00%)
Nov 07, 2017	7.384	7.384	6.863	6.863	152,188	+0.14(+2.11%)
Nov 06, 2017	6.627	6.721	6.485	6.721	63,271	+0.05(+0.71%)
Nov 03, 2017	6.816	6.863	6.627	6.674	82,420	-0.05(-0.70%)
Nov 02, 2017	6.721	6.769	6.579	6.721	35,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices