Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.220 +0.010 (+0.16%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.586	2.586	2.586	0	+0.05(+1.97%)
Dec 28, 2017	2.535	2.560	2.535	2.536	56,195	+0.05(+1.93%)
Dec 27, 2017	2.460	2.490	2.450	2.488	57,978	+0.03(+1.14%)
Dec 26, 2017	2.454	2.470	2.440	2.460	102,014	+0.02(+0.90%)
Dec 22, 2017	2.390	2.440	2.360	2.438	33,562	+0.12(+5.09%)
Dec 21, 2017	2.320	2.330	2.310	2.320	62,093	-0.02(-0.85%)
Dec 20, 2017	2.330	2.360	2.320	2.340	200,202	+0.00(+0.00%)
Dec 19, 2017	2.320	2.348	2.298	2.340	143,246	-0.08(-3.23%)
Dec 18, 2017	2.370	2.445	2.370	2.418	130,566	+0.13(+5.59%)
Dec 15, 2017	2.270	2.320	2.250	2.290	100,883	+0.07(+3.15%)
Dec 14, 2017	2.240	3.220	2.190	2.220	117,357	+0.06(+2.78%)
Dec 13, 2017	2.110	2.170	2.110	2.160	123,423	-0.07(-3.14%)
Dec 12, 2017	2.290	2.290	2.180	2.230	45,040	-0.06(-2.62%)
Dec 11, 2017	2.290	2.330	2.290	2.290	25,132	-0.07(-2.97%)
Dec 08, 2017	2.340	2.380	2.310	2.360	35,386	+0.05(+2.39%)
Dec 07, 2017	2.330	2.370	2.290	2.305	40,665	-0.00(-0.22%)
Dec 06, 2017	2.340	2.345	2.270	2.310	57,889	-0.16(-6.48%)
Dec 05, 2017	2.520	2.520	2.470	2.470	42,833	-0.17(-6.44%)
Dec 04, 2017	2.630	2.660	2.630	2.640	40,970	-0.19(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices