Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.300	4.300	4.300	0	-0.15(-3.37%)
Dec 28, 2017	4.500	4.550	4.400	4.450	608,472	+0.00(+0.00%)
Dec 27, 2017	4.450	4.600	4.350	4.450	543,235	+0.00(+0.00%)
Dec 26, 2017	4.300	4.600	4.300	4.450	977,659	+0.20(+4.71%)
Dec 22, 2017	4.400	4.400	4.200	4.250	546,202	-0.10(-2.30%)
Dec 21, 2017	4.150	4.400	4.100	4.350	2,123,548	+0.20(+4.82%)
Dec 20, 2017	4.100	4.250	4.050	4.150	1,025,329	+0.10(+2.47%)
Dec 19, 2017	4.300	4.300	3.950	4.050	2,916,785	-0.25(-5.81%)
Dec 18, 2017	4.250	4.400	4.150	4.300	1,499,308	+0.05(+1.18%)
Dec 15, 2017	4.450	4.525	3.950	4.250	8,109,269	-0.20(-4.49%)
Dec 14, 2017	4.550	4.700	4.350	4.450	1,801,906	-0.10(-2.20%)
Dec 13, 2017	4.800	4.875	4.550	4.550	1,907,032	-0.50(-9.90%)
Dec 12, 2017	4.900	5.050	4.900	5.050	553,247	+0.20(+4.12%)
Dec 11, 2017	4.900	5.000	4.800	4.850	764,318	-0.05(-1.02%)
Dec 08, 2017	5.100	5.100	4.850	4.900	653,947	-0.25(-4.85%)
Dec 07, 2017	4.850	5.187	4.850	5.150	1,471,577	+0.30(+6.19%)
Dec 06, 2017	4.900	4.949	4.800	4.850	465,702	-0.05(-1.02%)
Dec 05, 2017	5.100	5.150	4.900	4.900	1,588,766	-0.25(-4.85%)
Dec 04, 2017	5.300	5.300	5.100	5.150	716,807	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices