Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2529 +0.0257 (+11.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.070	2.090	2.000	2.040	167,474	-0.05(-2.39%)
Apr 27, 2017	2.200	2.220	2.070	2.090	95,002	-0.09(-4.13%)
Apr 26, 2017	2.150	2.239	2.100	2.180	137,787	+0.02(+0.93%)
Apr 25, 2017	2.260	2.370	2.130	2.160	210,231	-0.09(-4.00%)
Apr 24, 2017	2.270	2.350	2.200	2.250	188,396	+0.01(+0.45%)
Apr 21, 2017	2.300	2.310	2.220	2.240	59,154	-0.06(-2.61%)
Apr 20, 2017	2.400	2.500	2.250	2.300	113,352	-0.09(-3.77%)
Apr 19, 2017	2.280	2.420	2.203	2.390	133,899	+0.13(+5.75%)
Apr 18, 2017	2.260	2.340	2.100	2.260	121,638	-0.01(-0.44%)
Apr 17, 2017	1.900	2.320	1.900	2.270	316,408	+0.34(+17.62%)
Apr 13, 2017	1.950	2.070	1.900	1.930	165,172	-0.02(-1.03%)
Apr 12, 2017	2.150	2.180	1.940	1.950	179,542	-0.21(-9.72%)
Apr 11, 2017	2.220	2.390	2.120	2.160	199,635	-0.07(-3.14%)
Apr 10, 2017	2.270	2.430	2.220	2.230	102,518	-0.05(-2.19%)
Apr 07, 2017	2.300	2.400	2.230	2.280	84,966	-0.03(-1.30%)
Apr 06, 2017	2.260	2.569	2.220	2.310	118,141	+0.03(+1.32%)
Apr 05, 2017	2.450	2.570	2.280	2.280	90,645	-0.14(-5.79%)
Apr 04, 2017	2.460	2.630	2.380	2.420	159,340	-0.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices