Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.050	4.150	4.000	4.150	757,451	+0.15(+3.75%)
Aug 30, 2017	4.100	4.100	4.000	4.000	235,845	-0.05(-1.23%)
Aug 29, 2017	4.100	4.135	4.000	4.050	283,010	-0.10(-2.41%)
Aug 28, 2017	4.100	4.150	4.050	4.150	363,652	+0.05(+1.22%)
Aug 25, 2017	4.100	4.125	4.050	4.100	391,569	+0.05(+1.23%)
Aug 24, 2017	4.150	4.150	4.025	4.050	487,463	-0.05(-1.22%)
Aug 23, 2017	3.800	4.100	3.600	4.100	749,787	+0.05(+1.23%)
Aug 22, 2017	3.950	4.150	3.900	4.050	778,813	+0.15(+3.85%)
Aug 21, 2017	4.000	4.025	3.850	3.900	332,744	-0.15(-3.70%)
Aug 18, 2017	4.000	4.100	3.950	4.050	398,522	+0.00(+0.00%)
Aug 17, 2017	4.000	4.100	3.950	4.050	498,789	+0.05(+1.25%)
Aug 16, 2017	4.100	4.100	3.950	4.000	580,070	-0.10(-2.44%)
Aug 15, 2017	4.150	4.175	4.050	4.100	436,694	-0.05(-1.20%)
Aug 14, 2017	4.050	4.150	4.000	4.150	375,779	+0.15(+3.75%)
Aug 11, 2017	4.100	4.150	4.000	4.000	264,844	-0.10(-2.44%)
Aug 10, 2017	4.200	4.225	4.025	4.100	328,012	-0.10(-2.38%)
Aug 09, 2017	4.100	4.250	4.000	4.200	692,369	+0.10(+2.44%)
Aug 08, 2017	4.100	4.150	4.100	4.100	263,893	+0.00(+0.00%)
Aug 07, 2017	4.350	4.350	4.100	4.100	408,504	-0.30(-6.82%)
Aug 04, 2017	4.250	4.450	4.200	4.400	789,183	+0.15(+3.53%)
Aug 03, 2017	4.050	4.300	4.050	4.250	539,683	+0.15(+3.66%)
Aug 02, 2017	4.350	4.350	4.050	4.100	646,976	-0.30(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices