Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

986.96 +11.09 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	257.00	257.00	245.74	248.15	3,198,743	-9.04(-3.51%)
Apr 27, 2017	262.49	268.09	245.01	257.19	3,446,954	-7.88(-2.97%)
Apr 26, 2017	265.12	268.73	263.31	265.07	1,427,200	+1.11(+0.42%)
Apr 25, 2017	265.15	268.32	262.78	263.96	1,470,876	-5.32(-1.98%)
Apr 24, 2017	267.15	270.10	265.60	269.28	1,270,320	+3.92(+1.48%)
Apr 21, 2017	263.46	266.08	262.85	265.36	721,597	+2.36(+0.90%)
Apr 20, 2017	260.00	263.81	258.51	263.00	742,190	+4.13(+1.60%)
Apr 19, 2017	257.66	263.62	257.50	258.87	982,443	+2.81(+1.10%)
Apr 18, 2017	251.95	256.87	251.86	256.06	794,967	+2.11(+0.83%)
Apr 17, 2017	252.69	254.57	252.07	253.95	657,230	+1.96(+0.78%)
Apr 13, 2017	252.94	254.01	251.59	251.99	763,322	-1.04(-0.41%)
Apr 12, 2017	252.63	254.03	250.54	253.03	840,803	-1.71(-0.67%)
Apr 11, 2017	254.60	254.90	252.62	254.74	713,701	-0.17(-0.07%)
Apr 10, 2017	253.23	257.40	252.05	254.91	728,139	+1.72(+0.68%)
Apr 07, 2017	255.54	256.10	252.60	253.19	963,525	-1.18(-0.46%)
Apr 06, 2017	255.75	256.67	253.76	254.37	883,718	-0.80(-0.31%)
Apr 05, 2017	255.51	258.07	254.97	255.17	791,239	-0.34(-0.13%)
Apr 04, 2017	258.00	260.20	255.12	255.51	1,380,656	-3.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices