Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.310	6.400	6.270	6.300	108,459	+0.14(+2.36%)
Oct 30, 2018	6.000	6.180	5.980	6.155	174,931	+0.01(+0.16%)
Oct 29, 2018	6.290	6.305	6.090	6.145	212,851	+0.07(+1.24%)
Oct 26, 2018	6.040	6.100	5.920	6.070	212,000	-0.03(-0.56%)
Oct 25, 2018	6.073	6.150	6.032	6.104	476,080	+0.14(+2.33%)
Oct 24, 2018	6.115	6.120	5.950	5.965	120,036	-0.11(-1.73%)
Oct 23, 2018	6.070	6.100	5.950	6.070	272,610	-0.23(-3.65%)
Oct 22, 2018	6.371	6.380	6.260	6.300	143,860	-0.04(-0.63%)
Oct 19, 2018	6.320	6.380	6.300	6.340	111,500	-0.07(-1.09%)
Oct 18, 2018	6.540	6.580	6.390	6.410	124,907	-0.13(-2.06%)
Oct 17, 2018	6.540	6.580	6.484	6.545	103,716	-0.12(-1.73%)
Oct 16, 2018	6.648	6.690	6.600	6.660	198,470	+0.16(+2.46%)
Oct 15, 2018	6.494	6.518	6.460	6.500	186,184	+0.04(+0.70%)
Oct 12, 2018	6.450	6.470	6.370	6.455	124,400	+0.07(+1.10%)
Oct 11, 2018	6.340	6.450	6.320	6.385	106,000	+0.12(+1.83%)
Oct 10, 2018	6.400	6.420	6.250	6.270	154,002	-0.25(-3.76%)
Oct 09, 2018	6.500	6.570	6.460	6.515	168,734	+0.01(+0.23%)
Oct 08, 2018	6.250	6.510	6.230	6.500	84,281	+0.01(+0.23%)
Oct 05, 2018	6.640	6.640	6.450	6.485	110,700	-0.26(-3.85%)
Oct 04, 2018	6.810	6.820	6.710	6.745	237,062	-0.30(-4.33%)
Oct 03, 2018	7.030	7.100	7.020	7.050	60,870	-0.08(-1.05%)
Oct 02, 2018	7.100	7.150	7.070	7.125	88,940	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices