Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	288.00	290.81	283.06	286.13	11,860,100	-2.62(-0.91%)
Nov 29, 2018	282.32	290.49	275.50	288.75	15,019,356	+6.10(+2.16%)
Nov 28, 2018	271.98	284.00	263.34	282.65	14,785,434	+16.02(+6.01%)
Nov 27, 2018	259.24	269.08	256.14	266.63	11,135,638	+5.20(+1.99%)
Nov 26, 2018	260.55	266.25	253.80	261.43	12,492,401	+2.61(+1.01%)
Nov 23, 2018	260.11	265.50	256.84	258.82	5,245,100	-3.31(-1.26%)
Nov 21, 2018		262.13	262.13	262.13	0	-4.85(-1.82%)
Nov 20, 2018	254.63	276.34	250.00	266.98	16,680,375	-3.62(-1.34%)
Nov 19, 2018	283.79	285.09	269.15	270.60	12,499,742	-15.61(-5.45%)
Nov 16, 2018	287.14	291.72	281.00	286.21	9,099,400	-3.85(-1.33%)
Nov 15, 2018	285.51	292.50	282.16	290.06	9,946,643	+3.33(+1.16%)
Nov 14, 2018	300.40	301.84	278.30	286.73	16,839,188	-7.67(-2.61%)
Nov 13, 2018	295.00	303.55	289.10	294.40	12,215,743	+0.33(+0.11%)
Nov 12, 2018	300.00	302.49	290.63	294.07	10,914,592	-9.40(-3.10%)
Nov 09, 2018	311.07	312.98	298.01	303.47	13,480,700	-14.45(-4.55%)
Nov 08, 2018	328.00	332.05	316.61	317.92	11,014,798	-9.58(-2.93%)
Nov 07, 2018	312.90	328.56	311.00	327.50	13,314,110	+16.66(+5.36%)
Nov 06, 2018	314.76	320.22	305.30	310.84	9,693,885	-4.60(-1.46%)
Nov 05, 2018	311.10	317.53	303.74	315.44	10,262,249	+6.34(+2.05%)
Nov 02, 2018	318.00	321.88	308.33	309.10	13,404,600	-8.28(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices