Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,650.11 +44.70 (+1.24%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1864	1892	1848	1887	361,823	+26.66(+1.43%)
Nov 29, 2018	1861	1880	1855	1860	352,971	-4.29(-0.23%)
Nov 28, 2018	1824	1871	1812	1865	320,007	+44.73(+2.46%)
Nov 27, 2018	1789	1828	1785	1820	398,018	+22.11(+1.23%)
Nov 26, 2018	1774	1814	1762	1798	449,238	+38.26(+2.17%)
Nov 23, 2018	1746	1772	1733	1760	160,910	+3.67(+0.21%)
Nov 21, 2018		1756	1756	1756	0	+9.95(+0.57%)
Nov 20, 2018	1757	1776	1722	1746	832,018	-29.50(-1.66%)
Nov 19, 2018	1850	1870	1775	1775	559,356	-75.12(-4.06%)
Nov 16, 2018	1860	1870	1827	1851	335,456	-33.47(-1.78%)
Nov 15, 2018	1867	1894	1836	1884	367,868	+0.50(+0.03%)
Nov 14, 2018	1928	1930	1880	1884	300,162	-21.65(-1.14%)
Nov 13, 2018	1911	1926	1899	1905	411,423	+3.79(+0.20%)
Nov 12, 2018	1923	1934	1887	1901	395,564	-31.28(-1.62%)
Nov 09, 2018	1962	1969	1917	1933	371,448	-39.87(-2.02%)
Nov 08, 2018	1986	2014	1970	1973	415,034	-20.51(-1.03%)
Nov 07, 2018	1968	2011	1961	1993	607,835	+48.59(+2.50%)
Nov 06, 2018	1983	2005	1941	1944	894,286	+78.14(+4.19%)
Nov 05, 2018	1869	1880	1834	1866	679,469	-3.88(-0.21%)
Nov 02, 2018	1897	1900	1852	1870	354,905	-21.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices