Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.400 -0.170 (-1.98%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.250	8.259	8.158	8.210	44,596	-0.11(-1.29%)
Feb 27, 2018	8.390	8.390	8.290	8.317	52,094	-0.12(-1.46%)
Feb 26, 2018	8.378	8.440	8.344	8.440	34,869	+0.09(+1.14%)
Feb 23, 2018	8.320	8.350	8.240	8.345	35,407	+0.20(+2.39%)
Feb 22, 2018	8.160	8.265	8.100	8.150	94,184	-0.18(-2.16%)
Feb 21, 2018	8.460	8.460	8.290	8.330	46,754	-0.42(-4.78%)
Feb 20, 2018	8.680	8.810	8.630	8.748	51,576	-0.31(-3.44%)
Feb 16, 2018		9.060	9.060	9.060	0	+0.11(+1.23%)
Feb 15, 2018	8.805	8.960	8.790	8.950	43,664	+0.00(+0.00%)
Feb 14, 2018	8.600	8.950	8.600	8.950	51,321	+0.21(+2.40%)
Feb 13, 2018	8.680	8.760	8.670	8.740	61,885	-0.15(-1.71%)
Feb 12, 2018	8.880	8.950	8.830	8.893	102,765	+0.33(+3.81%)
Feb 09, 2018	8.460	8.580	8.310	8.566	217,810	+0.06(+0.66%)
Feb 08, 2018	8.600	8.600	8.440	8.510	567,891	-0.01(-0.12%)
Feb 07, 2018	8.660	8.660	8.520	8.520	83,113	-0.18(-2.01%)
Feb 06, 2018	8.360	8.710	8.350	8.695	97,527	+0.26(+3.02%)
Feb 05, 2018	8.650	8.665	8.420	8.440	103,268	-0.19(-2.14%)
Feb 02, 2018	8.740	8.740	8.610	8.625	29,101	-0.22(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices