Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.485	6.532	6.295	6.343	144,453	-0.14(-2.19%)
Feb 27, 2018	6.532	6.674	6.437	6.485	38,820	+0.00(+0.00%)
Feb 26, 2018	6.721	6.816	6.437	6.485	90,147	-0.33(-4.86%)
Feb 23, 2018	7.147	7.147	6.721	6.816	65,548	-0.31(-4.32%)
Feb 22, 2018	7.337	7.337	7.005	7.124	58,965	-0.26(-3.53%)
Feb 21, 2018	7.242	7.384	7.100	7.384	70,560	+0.19(+2.63%)
Feb 20, 2018	7.289	7.337	7.195	7.195	30,667	-0.19(-2.56%)
Feb 16, 2018		7.384	7.384	7.384	0	+0.19(+2.63%)
Feb 15, 2018	7.100	7.195	7.005	7.195	48,582	+0.09(+1.33%)
Feb 14, 2018	7.005	7.100	6.790	7.100	43,752	+0.05(+0.67%)
Feb 13, 2018	7.005	7.100	6.960	7.053	42,144	+0.00(+0.00%)
Feb 12, 2018	7.005	7.100	6.958	7.053	39,658	+0.05(+0.68%)
Feb 09, 2018	6.958	7.195	6.863	7.005	237,380	+0.09(+1.37%)
Feb 08, 2018	6.911	7.053	6.863	6.911	48,026	-0.09(-1.35%)
Feb 07, 2018	6.674	7.100	6.674	7.005	110,529	+0.28(+4.23%)
Feb 06, 2018	6.579	6.887	6.485	6.721	188,613	-0.05(-0.70%)
Feb 05, 2018	6.958	7.005	6.911	6.769	108,755	-0.14(-2.05%)
Feb 02, 2018	6.958	7.005	6.863	6.911	36,347	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices