Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.672	1.672	1.672	0	-0.21(-11.03%)
Mar 28, 2018	2.107	2.776	1.843	1.879	4,114,514	+0.14(+8.08%)
Mar 26, 2018		1.739	1.739	1.739	74	-0.17(-8.77%)
Mar 23, 2018	1.772	1.906	1.739	1.906	5,386	+0.17(+9.62%)
Mar 22, 2018	1.806	1.806	1.739	1.739	14,170	-0.10(-5.45%)
Mar 21, 2018	1.839	1.846	1.772	1.839	14,387	+0.07(+3.77%)
Mar 20, 2018	1.806	1.839	1.772	1.772	12,998	-0.03(-1.85%)
Mar 19, 2018	1.839	1.873	1.806	1.806	13,430	+0.00(+0.00%)
Mar 16, 2018	1.940	1.940	1.806	1.806	24,495	-0.13(-6.90%)
Mar 15, 2018	1.890	2.237	1.839	1.940	251,041	+0.05(+2.62%)
Mar 14, 2018	1.873	1.900	1.873	1.890	3,440	+0.02(+0.93%)
Mar 13, 2018	1.889	1.903	1.873	1.873	2,414	+0.00(+0.00%)
Mar 12, 2018	1.876	1.876	1.839	1.873	4,749	-0.03(-1.75%)
Mar 09, 2018	1.906	1.906	1.873	1.906	1,943	+0.03(+1.79%)
Mar 08, 2018	1.906	1.906	1.873	1.873	903	-0.10(-5.08%)
Mar 07, 2018	1.940	1.973	1.940	1.973	418	+0.00(+0.00%)
Mar 06, 2018	1.940	1.973	1.940	1.973	330	+0.07(+3.51%)
Mar 05, 2018	1.839	1.940	1.839	1.906	11,874	+0.07(+3.64%)
Mar 02, 2018	1.906	1.940	1.839	1.839	17,038	-0.13(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices