Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.000	2.061	2.000	2.026	31,876	+0.04(+2.21%)
May 30, 2018	2.061	2.100	1.982	1.982	49,435	-0.04(-2.16%)
May 29, 2018	2.070	2.129	2.026	2.026	92,305	-0.02(-0.86%)
May 25, 2018		2.043	2.043	2.043	0	+0.18(+9.39%)
May 24, 2018	1.964	1.991	1.842	1.868	147,678	-0.13(-6.58%)
May 23, 2018	2.105	2.105	1.982	2.000	172,727	-0.11(-5.00%)
May 22, 2018	2.149	2.192	2.105	2.105	91,793	-0.04(-2.04%)
May 21, 2018	2.210	2.221	2.149	2.149	78,236	-0.08(-3.54%)
May 18, 2018	2.239	2.245	2.192	2.228	56,127	+0.00(+0.00%)
May 17, 2018	2.219	2.271	2.210	2.228	28,256	+0.01(+0.40%)
May 16, 2018	2.254	2.280	2.192	2.219	86,989	+0.02(+0.80%)
May 15, 2018	2.114	2.235	2.114	2.201	72,031	+0.11(+5.02%)
May 14, 2018	2.342	2.349	2.079	2.096	153,775	-0.21(-9.04%)
May 11, 2018	2.366	2.427	2.287	2.304	147,017	-0.07(-2.95%)
May 10, 2018	2.401	2.401	2.366	2.374	85,824	-0.03(-1.10%)
May 09, 2018	2.392	2.479	2.392	2.401	63,405	+0.00(+0.00%)
May 08, 2018	2.383	2.427	2.366	2.401	17,694	+0.02(+0.74%)
May 07, 2018	2.436	2.444	2.383	2.383	82,572	-0.08(-3.20%)
May 04, 2018	2.462	2.506	2.436	2.462	50,604	-0.01(-0.35%)
May 03, 2018	2.506	2.515	2.436	2.471	33,583	-0.03(-1.05%)
May 02, 2018	2.436	2.504	2.418	2.497	52,242	+0.08(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices