Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.970 -0.030 (-0.43%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.715	7.810	7.715	7.810	60,969	+0.14(+1.85%)
Jun 28, 2018	7.621	7.763	7.621	7.668	57,768	+0.00(+0.00%)
Jun 27, 2018	7.573	7.905	7.573	7.668	73,651	-0.14(-1.82%)
Jun 26, 2018	7.573	7.905	7.526	7.810	133,367	+0.19(+2.48%)
Jun 25, 2018	7.573	7.715	7.526	7.621	116,547	+0.09(+1.26%)
Jun 22, 2018	7.289	7.715	7.289	7.526	334,306	+0.52(+7.43%)
Jun 21, 2018	7.005	7.100	7.005	7.005	98,888	-0.05(-0.67%)
Jun 20, 2018	7.053	7.100	7.053	7.053	24,402	+0.00(+0.00%)
Jun 19, 2018	7.147	7.147	7.005	7.053	65,607	-0.09(-1.32%)
Jun 18, 2018	7.053	7.147	7.053	7.147	18,847	+0.09(+1.34%)
Jun 15, 2018		7.100	7.053	7.053	95,437	+0.00(+0.00%)
Jun 14, 2018	6.911	7.100	6.911	7.053	93,829	+0.09(+1.36%)
Jun 13, 2018	7.053	7.053	6.958	6.958	44,246	-0.05(-0.68%)
Jun 12, 2018	7.053	7.100	7.005	7.005	46,109	-0.05(-0.67%)
Jun 11, 2018	6.863	7.053	6.863	7.053	62,363	+0.19(+2.76%)
Jun 08, 2018	6.958	7.005	6.863	6.863	85,918	-0.09(-1.36%)
Jun 07, 2018	6.911	6.982	6.910	6.958	138,225	+0.05(+0.69%)
Jun 06, 2018			6.911	6.911	92,217	-0.09(-1.35%)
Jun 05, 2018	7.005	7.029	6.958	7.005	68,961	+0.05(+0.68%)
Jun 04, 2018	7.053	7.099	6.958	6.958	73,089	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices